Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
11.317,80 +18,50 (+0,16%) Euro Stoxx 50
5.054,10 -18,35 (-0,36%) Dólar/Euro
1,0854 -0,0015 (-0,14%) Petróleo Brent
83,66 +0,39 (+0,47%) Oro
2.388,70 +3,20 (+0,13%) Bitcoin EUR
61.108,00 +3,42 (+0,01%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57AM CDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00025000 | 2024-05-16 11:37AM CDT | 2024-05-22 | 0.03 | 0.01 | 0.05 | 0.00 | - | 268 | 0 | 256.25% |
| VIXW240529C00025000 | 2024-05-16 11:29AM CDT | 2024-05-29 | 0.03 | 0.00 | 0.12 | 0.00 | - | 4 | 0 | 192.97% |
| VIXW240605C00025000 | 2024-05-15 10:07AM CDT | 2024-06-05 | 0.13 | 0.01 | 0.20 | 0.00 | - | 10 | 0 | 171.09% |
| VIXW240612C00025000 | 2024-05-16 2:55PM CDT | 2024-06-12 | 0.18 | 0.04 | 0.29 | 0.00 | - | 5 | 0 | 160.94% |
| VIX240618C00025000 | 2024-05-16 2:54PM CDT | 2024-06-18 | 0.20 | 0.17 | 0.24 | 0.00 | - | 6,211 | 0 | 152.54% |
| VIX240717C00025000 | 2024-05-16 2:59PM CDT | 2024-07-17 | 0.43 | 0.39 | 0.47 | 0.00 | - | 2,153 | 0 | 133.20% |
| VIX240821C00025000 | 2024-05-16 2:05PM CDT | 2024-08-21 | 0.71 | 0.66 | 0.76 | 0.00 | - | 11,084 | 0 | 123.24% |
| VIX240918C00025000 | 2024-05-16 1:33PM CDT | 2024-09-18 | 0.89 | 0.83 | 0.96 | 0.00 | - | 767 | 0 | 117.09% |
| VIX241016C00025000 | 2024-05-16 2:55PM CDT | 2024-10-16 | 1.27 | 1.19 | 1.37 | 0.00 | - | 4 | 0 | 120.51% |
| VIX241120C00025000 | 2024-05-16 11:19AM CDT | 2024-11-20 | 1.23 | 1.22 | 1.40 | 0.00 | - | 4 | 0 | 109.67% |
| VIX241218C00025000 | 2024-05-16 12:23PM CDT | 2024-12-18 | 1.42 | 1.30 | 1.50 | 0.00 | - | 10 | 0 | 104.98% |
| VIX250122C00025000 | 2024-05-16 1:03PM CDT | 2025-01-22 | 1.71 | 1.55 | 1.85 | 0.00 | - | 3 | 0 | 105.52% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00025000 | 2024-05-16 10:16AM CDT | 2024-05-22 | 12.15 | 12.10 | 12.25 | 0.00 | - | 2,001 | 0 | 0.00% |
| VIX240618P00025000 | 2024-05-16 2:30PM CDT | 2024-06-18 | 11.35 | 11.30 | 11.50 | 0.00 | - | 35 | 0 | 0.00% |
| VIX240717P00025000 | 2024-05-16 2:39PM CDT | 2024-07-17 | 10.75 | 10.70 | 10.85 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240821P00025000 | 2024-05-16 9:33AM CDT | 2024-08-21 | 10.34 | 10.30 | 10.50 | 0.00 | - | 22 | 0 | 0.00% |
| VIX240918P00025000 | 2024-05-16 2:54PM CDT | 2024-09-18 | 9.94 | 9.85 | 10.10 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241016P00025000 | 2024-05-15 2:54PM CDT | 2024-10-16 | 8.10 | 7.95 | 8.20 | 0.00 | - | 29 | 0 | 0.00% |
| VIX241120P00025000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 7.85 | 8.95 | 9.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00025000 | 2024-05-02 11:06AM CDT | 2024-12-18 | 8.70 | 9.05 | 9.40 | 0.00 | - | 5 | 0 | 0.00% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 8.15 | 8.65 | 9.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.